Intesa Sanpaolo (ISNPY)
24.06
-0.10
(-0.41%)
USD |
OTCM |
Nov 21, 15:47
Intesa Sanpaolo Price: 24.06 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 24.08 | 24.74 | 24.08 | 24.16 | 122292.0 |
| Nov 19, 2024 | 24.35 | 24.67 | 23.80 | 24.65 | 118387.0 |
| Nov 18, 2024 | 24.02 | 25.04 | 24.02 | 24.81 | 234415.0 |
| Nov 15, 2024 | 24.49 | 24.79 | 24.45 | 24.50 | 339929.0 |
| Nov 14, 2024 | 24.48 | 24.79 | 24.46 | 24.48 | 114663.0 |
| Nov 13, 2024 | 24.54 | 24.56 | 24.16 | 24.16 | 114197.0 |
| Nov 12, 2024 | 24.50 | 24.51 | 24.06 | 24.23 | 178051.0 |
| Nov 11, 2024 | 24.87 | 25.05 | 24.83 | 24.85 | 369883.0 |
| Nov 08, 2024 | 24.90 | 24.79 | 24.53 | 24.75 | 153645.0 |
| Nov 07, 2024 | 25.28 | 25.46 | 24.80 | 24.97 | 318573.0 |
| Nov 06, 2024 | 25.79 | 25.97 | 25.51 | 25.64 | 137381.0 |
| Nov 05, 2024 | 26.65 | 26.96 | 26.65 | 26.92 | 100758.0 |
| Nov 04, 2024 | 26.62 | 26.77 | 26.52 | 26.69 | 107215.0 |
| Nov 01, 2024 | 26.20 | 26.37 | 26.20 | 26.28 | 397736.0 |
| Oct 31, 2024 | 25.90 | 25.93 | 25.39 | 25.75 | 127403.0 |
| Oct 30, 2024 | 25.42 | 25.69 | 25.42 | 25.66 | 112989.0 |
| Oct 29, 2024 | 25.67 | 25.77 | 25.62 | 25.67 | 135525.0 |
| Oct 28, 2024 | 25.22 | 25.53 | 25.19 | 25.47 | 172731.0 |
| Oct 25, 2024 | 25.08 | 25.25 | 24.98 | 25.00 | 158605.0 |
| Oct 24, 2024 | 25.25 | 25.31 | 25.00 | 25.13 | 750525.0 |
| Oct 23, 2024 | 25.07 | 25.30 | 25.05 | 25.08 | 216797.0 |
| Oct 22, 2024 | 25.51 | 25.55 | 25.39 | 25.44 | 100533.0 |
| Oct 21, 2024 | 25.91 | 26.00 | 25.69 | 25.73 | 42342.00 |
| Oct 18, 2024 | 26.00 | 26.17 | 25.93 | 26.10 | 142528.0 |
| Oct 17, 2024 | 25.64 | 25.89 | 25.63 | 25.79 | 68026.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.51
Minimum
Apr 21 2020
26.92
Maximum
Nov 05 2024
15.82
Average
15.65
Median
Feb 24 2021
Price Benchmarks
| Mediobanca SpA | 14.55 |
| BPER Banca SpA | 11.28 |
| Azimut Holding SpA | 25.18 |
| Banca Monte dei Paschi di Siena | 6.50 |
| UniCredit SpA | 20.99 |
Price Related Metrics
| PE Ratio | 7.536 |
| PS Ratio | 2.409 |
| PEG Ratio | 0.2693 |
| Price to Book Value | 0.9503 |
| Earnings Yield | 13.27% |
| Market Cap | 71.20B |
| PEGY Ratio | 0.2096 |
| Normalized PE Ratio | 7.471 |