Intesa Sanpaolo (ISNPY)
24.64
+0.35
(+1.44%)
USD |
OTCM |
May 17, 16:00
Intesa Sanpaolo Price: 24.64 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 24.45 | 24.75 | 24.40 | 24.64 | 156423.0 |
May 16, 2024 | 24.44 | 24.51 | 24.22 | 24.29 | 77156.00 |
May 15, 2024 | 24.20 | 24.50 | 24.17 | 24.46 | 58354.00 |
May 14, 2024 | 23.90 | 24.25 | 23.90 | 24.13 | 344595.0 |
May 13, 2024 | 23.44 | 23.59 | 23.42 | 23.54 | 294995.0 |
May 10, 2024 | 23.22 | 23.29 | 23.22 | 23.29 | 66078.00 |
May 09, 2024 | 22.89 | 23.25 | 22.89 | 23.25 | 86631.00 |
May 08, 2024 | 23.07 | 23.26 | 23.05 | 23.19 | 101016.0 |
May 07, 2024 | 23.23 | 23.29 | 23.15 | 23.27 | 180476.0 |
May 06, 2024 | 22.88 | 23.10 | 22.88 | 23.10 | 191557.0 |
May 03, 2024 | 22.39 | 22.50 | 22.20 | 22.43 | 107767.0 |
May 02, 2024 | 22.96 | 23.09 | 22.80 | 22.99 | 145963.0 |
May 01, 2024 | 23.26 | 23.26 | 22.13 | 22.61 | 56453.00 |
Apr 30, 2024 | 22.72 | 22.81 | 22.50 | 22.61 | 210162.0 |
Apr 29, 2024 | 22.66 | 22.79 | 22.58 | 22.76 | 3.196M |
Apr 26, 2024 | 22.67 | 22.78 | 22.66 | 22.76 | 85352.00 |
Apr 25, 2024 | 22.45 | 22.56 | 22.38 | 22.51 | 742971.0 |
Apr 24, 2024 | 22.65 | 22.68 | 22.50 | 22.68 | 65273.00 |
Apr 23, 2024 | 22.31 | 22.70 | 22.31 | 22.67 | 94590.00 |
Apr 22, 2024 | 21.87 | 22.07 | 21.85 | 22.03 | 366139.0 |
Apr 19, 2024 | 21.51 | 21.69 | 21.51 | 21.67 | 87108.00 |
Apr 18, 2024 | 21.21 | 21.46 | 21.18 | 21.33 | 86147.00 |
Apr 17, 2024 | 21.14 | 21.32 | 21.02 | 21.25 | 810424.0 |
Apr 16, 2024 | 20.87 | 20.88 | 20.71 | 20.86 | 350216.0 |
Apr 15, 2024 | 21.41 | 21.49 | 21.07 | 21.09 | 242548.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.51
Minimum
Apr 21 2020
24.64
Maximum
May 17 2024
14.74
Average
15.10
Median
Jan 24 2020
Price Benchmarks
Banco BPM SpA | 5.57 |
Mediobanca SpA | 16.37 |
Unipol Gruppo SpA | 2.53 |
Assicurazioni Generali | 13.62 |
BPER Banca SpA | 8.37 |
Price Related Metrics
PE Ratio | 8.402 |
PS Ratio | 2.549 |
PEG Ratio | 0.1226 |
Price to Book Value | 1.055 |
Earnings Yield | 11.90% |
Market Cap | 74.97B |
PEGY Ratio | 0.1125 |
Normalized PE Ratio | 8.302 |